시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	10,720	250	- 2.28%	82,528	897
12:57	10,700	270	- 2.46%	82,483	897
12:56	10,700	270	- 2.46%	82,278	895
12:55	10,700	270	- 2.46%	82,274	895
12:54	10,720	250	- 2.28%	82,193	894
12:53	10,730	240	- 2.19%	82,058	892
12:52	10,720	250	- 2.28%	82,021	892
12:51	10,710	260	- 2.37%	81,987	892
12:50	10,710	260	- 2.37%	81,986	892
12:49	10,700	270	- 2.46%	81,231	884