시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,750	220	- 2.01%	85,556	930
13:08	10,750	220	- 2.01%	85,536	930
13:07	10,750	220	- 2.01%	85,476	929
13:06	10,750	220	- 2.01%	85,474	929
13:05	10,740	230	- 2.10%	85,282	927
13:04	10,740	230	- 2.10%	85,209	926
13:03	10,700	270	- 2.46%	85,172	926
13:01	10,700	270	- 2.46%	84,600	920
13:00	10,700	270	- 2.46%	83,500	908
12:59	10,710	260	- 2.37%	83,246	905