시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,820	150	- 1.37%	96,838	1,051
13:30	10,770	200	- 1.82%	94,582	1,027
13:29	10,780	190	- 1.73%	94,531	1,026
13:28	10,790	180	- 1.64%	94,503	1,026
13:27	10,740	230	- 2.10%	93,522	1,015
13:26	10,750	220	- 2.01%	92,005	999
13:25	10,750	220	- 2.01%	91,992	999
13:24	10,750	220	- 2.01%	91,945	998
13:23	10,740	230	- 2.10%	91,873	998
13:21	10,740	230	- 2.10%	91,803	997