시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,750	220	- 2.01%	98,486	1,069
13:42	10,760	210	- 1.91%	98,475	1,069
13:41	10,790	180	- 1.64%	98,340	1,067
13:40	10,780	190	- 1.73%	98,050	1,064
13:39	10,800	170	- 1.55%	98,010	1,064
13:37	10,820	150	- 1.37%	97,904	1,063
13:36	10,830	140	- 1.28%	97,894	1,062
13:34	10,850	120	- 1.09%	97,558	1,059
13:33	10,840	130	- 1.19%	97,182	1,055
13:32	10,830	140	- 1.28%	97,181	1,055