시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,600	950	- 3.01%	571,164	17,797
13:59	30,650	900	- 2.85%	569,511	17,747
13:58	30,650	900	- 2.85%	568,181	17,706
13:57	30,600	950	- 3.01%	559,673	17,445
13:56	30,600	950	- 3.01%	556,927	17,361
13:55	30,700	850	- 2.69%	555,308	17,312
13:54	30,650	900	- 2.85%	554,003	17,272
13:53	30,700	850	- 2.69%	552,012	17,211
13:52	30,700	850	- 2.69%	550,667	17,169
13:51	30,750	800	- 2.54%	549,895	17,146