시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,550	1,000	- 3.17%	584,107	18,193
14:09	30,600	950	- 3.01%	583,095	18,162
14:08	30,650	900	- 2.85%	581,813	18,123
14:07	30,600	950	- 3.01%	581,007	18,098
14:06	30,600	950	- 3.01%	580,127	18,071
14:05	30,600	950	- 3.01%	578,137	18,010
14:04	30,600	950	- 3.01%	577,267	17,984
14:03	30,600	950	- 3.01%	576,133	17,949
14:02	30,550	1,000	- 3.17%	573,430	17,867
14:01	30,600	950	- 3.01%	572,149	17,827