시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,450	1,100	- 3.49%	601,206	18,715
14:19	30,500	1,050	- 3.33%	599,627	18,667
14:18	30,500	1,050	- 3.33%	596,697	18,578
14:17	30,550	1,000	- 3.17%	595,078	18,528
14:16	30,650	900	- 2.85%	593,825	18,490
14:15	30,550	1,000	- 3.17%	592,374	18,445
14:14	30,550	1,000	- 3.17%	591,070	18,406
14:13	30,500	1,050	- 3.33%	590,182	18,379
14:12	30,550	1,000	- 3.17%	588,528	18,328
14:11	30,550	1,000	- 3.17%	585,062	18,222