시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,600	950	- 3.01%	619,689	19,280
14:29	30,650	900	- 2.85%	619,233	19,266
14:28	30,650	900	- 2.85%	618,395	19,240
14:27	30,600	950	- 3.01%	617,206	19,204
14:26	30,700	850	- 2.69%	614,660	19,125
14:25	30,550	1,000	- 3.17%	610,644	19,002
14:24	30,350	1,200	- 3.80%	608,786	18,946
14:23	30,450	1,100	- 3.49%	607,459	18,906
14:22	30,450	1,100	- 3.49%	605,975	18,860
14:21	30,450	1,100	- 3.49%	603,114	18,773