시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,350	1,200	- 3.80%	643,068	19,991
14:39	30,350	1,200	- 3.80%	638,194	19,844
14:38	30,450	1,100	- 3.49%	630,561	19,612
14:37	30,500	1,050	- 3.33%	629,560	19,581
14:36	30,550	1,000	- 3.17%	627,919	19,531
14:35	30,550	1,000	- 3.17%	626,167	19,478
14:34	30,550	1,000	- 3.17%	624,943	19,440
14:33	30,550	1,000	- 3.17%	623,914	19,409
14:32	30,550	1,000	- 3.17%	622,590	19,368
14:31	30,550	1,000	- 3.17%	620,959	19,318