시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,400	1,150	- 3.65%	665,856	20,683
14:49	30,350	1,200	- 3.80%	665,224	20,664
14:48	30,300	1,250	- 3.96%	664,187	20,632
14:47	30,450	1,100	- 3.49%	662,867	20,592
14:46	30,450	1,100	- 3.49%	662,024	20,567
14:45	30,300	1,250	- 3.96%	658,542	20,461
14:44	30,300	1,250	- 3.96%	656,560	20,401
14:43	30,350	1,200	- 3.80%	655,311	20,363
14:42	30,350	1,200	- 3.80%	652,575	20,280
14:41	30,350	1,200	- 3.80%	646,505	20,096