시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,350	1,200	- 3.80%	681,742	21,165
14:59	30,350	1,200	- 3.80%	679,818	21,107
14:58	30,300	1,250	- 3.96%	678,871	21,078
14:57	30,400	1,150	- 3.65%	675,866	20,987
14:56	30,300	1,250	- 3.96%	673,271	20,908
14:55	30,350	1,200	- 3.80%	671,778	20,863
14:54	30,350	1,200	- 3.80%	670,496	20,824
14:53	30,350	1,200	- 3.80%	669,607	20,797
14:52	30,400	1,150	- 3.65%	668,426	20,761
14:51	30,300	1,250	- 3.96%	666,785	20,711