시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	30,550	1,000	- 3.17%	397,627	12,453
12:09	30,600	950	- 3.01%	397,192	12,440
12:08	30,550	1,000	- 3.17%	395,966	12,402
12:07	30,500	1,050	- 3.33%	395,455	12,387
12:06	30,450	1,100	- 3.49%	394,984	12,372
12:05	30,550	1,000	- 3.17%	394,074	12,345
12:04	30,400	1,150	- 3.65%	390,522	12,236
12:03	30,450	1,100	- 3.49%	389,524	12,206
12:02	30,350	1,200	- 3.80%	389,322	12,200
12:01	30,250	1,300	- 4.12%	387,641	12,149