시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,550	1,000	- 3.17%	697,291	21,639
15:09	30,500	1,050	- 3.33%	696,509	21,615
15:08	30,500	1,050	- 3.33%	695,651	21,589
15:07	30,450	1,100	- 3.49%	694,417	21,552
15:06	30,500	1,050	- 3.33%	692,573	21,495
15:05	30,500	1,050	- 3.33%	691,852	21,473
15:04	30,550	1,000	- 3.17%	690,650	21,437
15:03	30,400	1,150	- 3.65%	689,393	21,398
15:02	30,400	1,150	- 3.65%	685,206	21,271
15:01	30,450	1,100	- 3.49%	683,880	21,230