시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,400	1,150	- 3.65%	408,538	12,786
12:19	30,550	1,000	- 3.17%	407,660	12,759
12:18	30,450	1,100	- 3.49%	407,015	12,740
12:17	30,400	1,150	- 3.65%	406,568	12,726
12:16	30,350	1,200	- 3.80%	404,363	12,659
12:15	30,400	1,150	- 3.65%	403,894	12,644
12:14	30,450	1,100	- 3.49%	403,423	12,630
12:13	30,550	1,000	- 3.17%	400,234	12,533
12:12	30,500	1,050	- 3.33%	399,626	12,514
12:11	30,550	1,000	- 3.17%	398,394	12,477