시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,500	1,050	- 3.33%	414,997	12,982
12:29	30,450	1,100	- 3.49%	414,709	12,974
12:28	30,550	1,000	- 3.17%	414,220	12,959
12:27	30,450	1,100	- 3.49%	413,035	12,923
12:26	30,400	1,150	- 3.65%	412,767	12,915
12:25	30,500	1,050	- 3.33%	412,037	12,892
12:24	30,450	1,100	- 3.49%	411,493	12,876
12:23	30,450	1,100	- 3.49%	410,761	12,853
12:22	30,350	1,200	- 3.80%	409,579	12,817
12:21	30,300	1,250	- 3.96%	409,090	12,803