시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,500	1,050	- 3.33%	419,926	13,133
12:39	30,550	1,000	- 3.17%	419,588	13,123
12:38	30,500	1,050	- 3.33%	419,092	13,107
12:37	30,550	1,000	- 3.17%	418,529	13,090
12:36	30,550	1,000	- 3.17%	417,975	13,073
12:35	30,550	1,000	- 3.17%	416,897	13,040
12:34	30,500	1,050	- 3.33%	416,498	13,028
12:33	30,500	1,050	- 3.33%	415,965	13,012
12:32	30,500	1,050	- 3.33%	415,510	12,998
12:31	30,500	1,050	- 3.33%	415,250	12,990