시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,400	1,150	- 3.65%	428,716	13,400
12:49	30,400	1,150	- 3.65%	428,013	13,379
12:48	30,400	1,150	- 3.65%	427,577	13,366
12:47	30,450	1,100	- 3.49%	427,213	13,355
12:46	30,400	1,150	- 3.65%	426,860	13,344
12:45	30,400	1,150	- 3.65%	426,087	13,320
12:44	30,450	1,100	- 3.49%	422,020	13,197
12:43	30,500	1,050	- 3.33%	421,075	13,168
12:42	30,450	1,100	- 3.49%	420,573	13,153
12:41	30,500	1,050	- 3.33%	420,282	13,144