시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,400	1,150	- 3.65%	436,725	13,644
12:59	30,450	1,100	- 3.49%	435,877	13,618
12:58	30,400	1,150	- 3.65%	435,127	13,596
12:57	30,450	1,100	- 3.49%	434,733	13,584
12:56	30,450	1,100	- 3.49%	432,543	13,517
12:55	30,550	1,000	- 3.17%	432,158	13,505
12:54	30,450	1,100	- 3.49%	431,112	13,473
12:53	30,400	1,150	- 3.65%	430,926	13,468
12:52	30,400	1,150	- 3.65%	430,549	13,456
12:51	30,400	1,150	- 3.65%	429,228	13,416