시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,450	1,100	- 3.49%	447,273	13,965
13:09	30,500	1,050	- 3.33%	447,089	13,959
13:08	30,400	1,150	- 3.65%	446,230	13,933
13:07	30,450	1,100	- 3.49%	444,997	13,895
13:06	30,400	1,150	- 3.65%	444,574	13,883
13:05	30,400	1,150	- 3.65%	443,824	13,860
13:04	30,350	1,200	- 3.80%	443,239	13,842
13:03	30,450	1,100	- 3.49%	442,779	13,828
13:02	30,450	1,100	- 3.49%	440,941	13,772
13:01	30,300	1,250	- 3.96%	440,762	13,767