시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,600	950	- 3.01%	479,476	14,946
13:19	30,550	1,000	- 3.17%	477,349	14,881
13:18	30,550	1,000	- 3.17%	473,418	14,761
13:17	30,400	1,150	- 3.65%	466,458	14,549
13:16	30,350	1,200	- 3.80%	465,659	14,524
13:15	30,350	1,200	- 3.80%	464,414	14,487
13:14	30,400	1,150	- 3.65%	462,658	14,433
13:13	30,350	1,200	- 3.80%	461,643	14,402
13:12	30,450	1,100	- 3.49%	461,125	14,387
13:11	30,500	1,050	- 3.33%	453,754	14,162