시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,350	200	- 0.63%	529,638	16,517
13:39	31,400	150	- 0.48%	528,431	16,479
13:38	31,450	100	- 0.32%	528,073	16,468
13:37	31,450	100	- 0.32%	526,957	16,433
13:36	31,450	100	- 0.32%	524,694	16,361
13:35	31,450	100	- 0.32%	523,449	16,322
13:34	31,400	150	- 0.48%	522,754	16,300
13:33	31,350	200	- 0.63%	521,479	16,260
13:32	31,400	150	- 0.48%	520,087	16,216
13:31	31,500	50	- 0.16%	513,590	16,011