시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,750	800	- 2.54%	548,368	17,099
13:49	30,900	650	- 2.06%	544,695	16,985
13:48	31,000	550	- 1.74%	540,807	16,865
13:47	31,100	450	- 1.43%	537,448	16,761
13:46	31,200	350	- 1.11%	535,978	16,715
13:45	31,150	400	- 1.27%	535,057	16,686
13:44	31,250	300	- 0.95%	533,669	16,643
13:43	31,250	300	- 0.95%	533,185	16,628
13:42	31,300	250	- 0.79%	532,357	16,602
13:41	31,350	200	- 0.63%	530,860	16,555