시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,395	55	- 1.24%	5,757	25
10:58	4,385	65	- 1.46%	5,655	25
10:54	4,385	65	- 1.46%	5,653	25
10:53	4,385	65	- 1.46%	5,652	25
10:52	4,385	65	- 1.46%	5,642	25
10:50	4,380	70	- 1.57%	5,632	25
10:45	4,365	85	- 1.91%	5,629	25
10:44	4,370	80	- 1.80%	5,389	24
10:36	4,400	50	- 1.12%	4,989	22
10:34	4,400	50	- 1.12%	4,988	22