시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,395	55	- 1.24%	6,890	30
11:30	4,395	55	- 1.24%	6,869	30
11:29	4,395	55	- 1.24%	6,853	30
11:28	4,395	55	- 1.24%	6,836	30
11:26	4,400	50	- 1.12%	6,612	29
11:25	4,370	80	- 1.80%	6,610	29
11:16	4,395	55	- 1.24%	6,223	27
11:02	4,395	55	- 1.24%	6,222	27
11:01	4,395	55	- 1.24%	5,859	26
11:00	4,370	80	- 1.80%	5,857	26