시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,405	45	- 1.01%	9,607	42
12:05	4,400	50	- 1.12%	8,660	38
12:03	4,395	55	- 1.24%	8,659	38
12:02	4,395	55	- 1.24%	8,469	37
12:00	4,375	75	- 1.69%	8,468	37
11:55	4,395	55	- 1.24%	8,466	37
11:37	4,395	55	- 1.24%	8,464	37
11:36	4,375	75	- 1.69%	7,614	33
11:33	4,395	55	- 1.24%	6,914	30
11:32	4,395	55	- 1.24%	6,895	30