시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,385	65	- 1.46%	9,957	44
13:16	4,385	65	- 1.46%	9,954	44
13:14	4,385	65	- 1.46%	9,930	44
13:09	4,405	45	- 1.01%	9,715	43
13:02	4,390	60	- 1.35%	9,713	43
12:59	4,400	50	- 1.12%	9,698	43
12:58	4,400	50	- 1.12%	9,659	42
12:53	4,390	60	- 1.35%	9,648	42
12:39	4,405	45	- 1.01%	9,609	42
12:31	4,405	45	- 1.01%	9,608	42