시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,380	70	- 1.57%	10,628	47
14:02	4,405	45	- 1.01%	10,393	46
13:57	4,405	45	- 1.01%	10,391	46
13:55	4,405	45	- 1.01%	10,322	45
13:52	4,405	45	- 1.01%	10,319	45
13:43	4,405	45	- 1.01%	10,317	45
13:38	4,400	50	- 1.12%	10,316	45
13:32	4,400	50	- 1.12%	10,306	45
13:30	4,405	45	- 1.01%	10,106	44
13:21	4,400	50	- 1.12%	10,017	44