시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,405	45	- 1.01%	10,749	47
14:30	4,405	45	- 1.01%	10,745	47
14:24	4,405	45	- 1.01%	10,744	47
14:23	4,400	50	- 1.12%	10,742	47
14:21	4,400	50	- 1.12%	10,724	47
14:20	4,395	55	- 1.24%	10,692	47
14:19	4,395	55	- 1.24%	10,691	47
14:15	4,395	55	- 1.24%	10,662	47
14:12	4,390	60	- 1.35%	10,630	47
14:07	4,395	55	- 1.24%	10,629	47