시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,420	30	- 0.67%	11,362	50
14:41	4,400	50	- 1.12%	11,360	50
14:40	4,420	30	- 0.67%	11,348	50
14:39	4,420	30	- 0.67%	11,340	50
14:37	4,425	25	- 0.56%	11,114	49
14:36	4,420	30	- 0.67%	11,106	49
14:35	4,420	30	- 0.67%	11,084	49
14:34	4,420	30	- 0.67%	11,064	49
14:33	4,415	35	- 0.79%	11,018	48
14:32	4,410	40	- 0.90%	10,998	48