시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,395	55	- 1.24%	2,863	13
09:22	4,400	50	- 1.12%	2,852	13
09:21	4,385	65	- 1.46%	2,752	12
09:19	4,385	65	- 1.46%	2,751	12
09:18	4,400	50	- 1.12%	2,636	12
09:17	4,405	45	- 1.01%	2,626	12
09:15	4,385	65	- 1.46%	2,606	11
09:13	4,390	60	- 1.35%	2,506	11
09:09	4,385	65	- 1.46%	2,206	10
09:08	4,420	30	- 0.67%	2,106	9