시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,390	60	- 1.35%	4,225	19
09:47	4,420	30	- 0.67%	4,223	19
09:43	4,400	50	- 1.12%	3,923	17
09:42	4,400	50	- 1.12%	3,913	17
09:41	4,400	50	- 1.12%	3,911	17
09:39	4,400	50	- 1.12%	3,910	17
09:33	4,390	60	- 1.35%	3,909	17
09:32	4,370	80	- 1.80%	3,354	15
09:28	4,370	80	- 1.80%	3,269	14
09:27	4,375	75	- 1.69%	2,903	13