시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	4,405	45	- 1.01%	4,987	22
10:31	4,405	45	- 1.01%	4,967	22
10:20	4,380	70	- 1.57%	4,912	22
10:17	4,385	65	- 1.46%	4,852	21
10:12	4,395	55	- 1.24%	4,792	21
10:08	4,425	25	- 0.56%	4,492	20
10:07	4,390	60	- 1.35%	4,491	20
10:04	4,425	25	- 0.56%	4,488	20
09:58	4,390	60	- 1.35%	4,450	20
09:57	4,390	60	- 1.35%	4,445	20