시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,900	85	- 2.13%	21,950	86
13:13	3,895	90	- 2.26%	21,790	86
13:07	3,895	90	- 2.26%	21,643	85
13:06	3,895	90	- 2.26%	21,358	84
13:05	3,900	85	- 2.13%	21,301	84
12:59	3,910	75	- 1.88%	21,090	83
12:58	3,905	80	- 2.01%	21,068	83
12:56	3,905	80	- 2.01%	21,066	83
12:52	3,920	65	- 1.63%	21,033	83
12:45	3,900	85	- 2.13%	21,026	83