시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,900	85	- 2.13%	23,266	92
13:31	3,900	85	- 2.13%	22,994	91
13:30	3,905	80	- 2.01%	22,974	90
13:29	3,910	75	- 1.88%	22,446	88
13:27	3,910	75	- 1.88%	22,443	88
13:26	3,910	75	- 1.88%	22,101	87
13:25	3,910	75	- 1.88%	22,091	87
13:22	3,910	75	- 1.88%	22,081	87
13:18	3,900	85	- 2.13%	22,065	87
13:15	3,905	80	- 2.01%	21,951	86