| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:24 | 3,895 | 90 | - 2.26% | 27,349 | 108 |
| 14:19 | 3,895 | 90 | - 2.26% | 27,337 | 107 |
| 14:18 | 3,895 | 90 | - 2.26% | 27,303 | 107 |
| 14:17 | 3,895 | 90 | - 2.26% | 26,903 | 106 |
| 14:15 | 3,900 | 85 | - 2.13% | 26,893 | 106 |
| 14:13 | 3,910 | 75 | - 1.88% | 26,878 | 106 |
| 14:12 | 3,910 | 75 | - 1.88% | 26,828 | 106 |
| 14:10 | 3,895 | 90 | - 2.26% | 26,818 | 105 |
| 14:08 | 3,895 | 90 | - 2.26% | 26,739 | 105 |
| 14:07 | 3,895 | 90 | - 2.26% | 26,646 | 105 |