시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,895	90	- 2.26%	27,639	109
14:48	3,890	95	- 2.38%	27,616	109
14:46	3,895	90	- 2.26%	27,599	109
14:45	3,900	85	- 2.13%	27,529	108
14:43	3,910	75	- 1.88%	27,526	108
14:41	3,895	90	- 2.26%	27,516	108
14:40	3,895	90	- 2.26%	27,406	108
14:38	3,900	85	- 2.13%	27,377	108
14:37	3,900	85	- 2.13%	27,357	108
14:26	3,910	75	- 1.88%	27,350	108