시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,855	130	- 3.26%	31,313	123
14:58	3,865	120	- 3.01%	31,012	122
14:57	3,870	115	- 2.89%	29,984	118
14:56	3,875	110	- 2.76%	29,888	117
14:55	3,880	105	- 2.64%	29,286	115
14:54	3,880	105	- 2.64%	29,083	114
14:53	3,885	100	- 2.51%	28,969	114
14:52	3,885	100	- 2.51%	28,964	114
14:51	3,885	100	- 2.51%	28,880	113
14:50	3,890	95	- 2.38%	28,088	110