시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,865	120	- 3.01%	34,117	134
15:08	3,875	110	- 2.76%	34,114	134
15:07	3,865	120	- 3.01%	33,704	132
15:06	3,860	125	- 3.14%	32,634	128
15:05	3,860	125	- 3.14%	32,627	128
15:04	3,865	120	- 3.01%	32,616	128
15:03	3,855	130	- 3.26%	32,611	128
15:02	3,850	135	- 3.39%	32,608	128
15:01	3,850	135	- 3.39%	32,604	128
15:00	3,885	100	- 2.51%	32,599	128