시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,985	0	0.00%	3,836	15
09:47	3,990	5	+ 0.13%	3,178	13
09:46	3,995	10	+ 0.25%	3,092	12
09:45	3,995	10	+ 0.25%	3,047	12
09:44	3,995	10	+ 0.25%	3,012	12
09:43	3,990	5	+ 0.13%	2,597	10
09:39	3,995	10	+ 0.25%	2,590	10
09:36	3,990	5	+ 0.13%	2,589	10
09:34	3,990	5	+ 0.13%	2,279	9
09:33	3,985	0	0.00%	1,790	7