시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,985	0	0.00%	8,523	34
10:12	3,960	25	- 0.63%	8,522	34
10:11	3,960	25	- 0.63%	5,968	24
10:08	3,960	25	- 0.63%	5,967	24
10:05	3,965	20	- 0.50%	5,416	22
10:04	3,980	5	- 0.13%	4,688	19
09:59	3,995	10	+ 0.25%	4,682	19
09:55	3,995	10	+ 0.25%	4,675	19
09:53	3,980	5	- 0.13%	4,625	18
09:52	3,980	5	- 0.13%	3,837	15