시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,920	65	- 1.63%	12,663	50
10:27	3,910	75	- 1.88%	12,393	49
10:26	3,915	70	- 1.76%	12,353	49
10:24	3,935	50	- 1.26%	11,739	47
10:23	3,930	55	- 1.38%	11,281	45
10:22	3,935	50	- 1.26%	10,667	42
10:21	3,940	45	- 1.13%	10,600	42
10:19	3,950	35	- 0.88%	8,974	36
10:16	3,960	25	- 0.63%	8,528	34
10:15	3,965	20	- 0.50%	8,527	34