시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,970	15	- 0.38%	14,054	56
11:03	3,950	35	- 0.88%	14,039	56
10:58	3,950	35	- 0.88%	13,839	55
10:47	3,950	35	- 0.88%	13,837	55
10:45	3,950	35	- 0.88%	13,836	55
10:44	3,920	65	- 1.63%	13,248	52
10:38	3,905	80	- 2.01%	13,246	52
10:37	3,905	80	- 2.01%	12,739	50
10:36	3,920	65	- 1.63%	12,736	50
10:31	3,920	65	- 1.63%	12,713	50