시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,900	85	- 2.13%	17,987	71
11:57	3,915	70	- 1.76%	16,245	64
11:56	3,915	70	- 1.76%	15,426	61
11:52	3,945	40	- 1.00%	14,514	57
11:51	3,910	75	- 1.88%	14,510	57
11:48	3,930	55	- 1.38%	14,439	57
11:47	3,935	50	- 1.26%	14,436	57
11:45	3,950	35	- 0.88%	14,383	57
11:40	3,960	25	- 0.63%	14,348	57
11:35	3,950	35	- 0.88%	14,345	57