시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,900	85	- 2.13%	20,989	83
12:42	3,900	85	- 2.13%	20,979	83
12:38	3,920	65	- 1.63%	20,978	83
12:36	3,900	85	- 2.13%	19,973	79
12:29	3,930	55	- 1.38%	19,432	77
12:28	3,905	80	- 2.01%	19,426	77
12:24	3,905	80	- 2.01%	19,424	77
12:13	3,900	85	- 2.13%	19,413	77
12:03	3,900	85	- 2.13%	19,395	77
12:00	3,905	80	- 2.01%	19,390	77