시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,560	160	- 2.80%	364,433	2,029
14:07	5,560	160	- 2.80%	363,828	2,026
14:06	5,560	160	- 2.80%	363,513	2,024
14:05	5,560	160	- 2.80%	363,241	2,023
14:04	5,560	160	- 2.80%	363,157	2,022
14:03	5,560	160	- 2.80%	363,068	2,022
14:01	5,560	160	- 2.80%	363,052	2,022
14:00	5,560	160	- 2.80%	362,997	2,021
13:58	5,560	160	- 2.80%	362,430	2,018
13:57	5,550	170	- 2.97%	361,926	2,015