시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,580	140	- 2.45%	381,834	2,126
14:28	5,580	140	- 2.45%	381,340	2,123
14:27	5,580	140	- 2.45%	380,841	2,121
14:26	5,570	150	- 2.62%	380,765	2,120
14:25	5,570	150	- 2.62%	378,917	2,110
14:24	5,570	150	- 2.62%	373,868	2,082
14:23	5,570	150	- 2.62%	372,566	2,075
14:22	5,570	150	- 2.62%	372,252	2,073
14:21	5,570	150	- 2.62%	372,051	2,072
14:20	5,540	180	- 3.15%	371,949	2,071