시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,550	170	- 2.97%	396,182	2,206
14:39	5,560	160	- 2.80%	389,706	2,170
14:38	5,560	160	- 2.80%	389,702	2,170
14:37	5,560	160	- 2.80%	388,180	2,161
14:36	5,550	170	- 2.97%	383,138	2,133
14:35	5,560	160	- 2.80%	383,136	2,133
14:34	5,560	160	- 2.80%	383,135	2,133
14:33	5,550	170	- 2.97%	382,927	2,132
14:32	5,560	160	- 2.80%	381,944	2,127
14:30	5,580	140	- 2.45%	381,874	2,126