시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,490	230	- 4.02%	474,713	2,637
14:49	5,490	230	- 4.02%	464,277	2,580
14:48	5,470	250	- 4.37%	462,777	2,572
14:47	5,480	240	- 4.20%	445,609	2,478
14:46	5,520	200	- 3.50%	430,692	2,396
14:45	5,500	220	- 3.85%	429,868	2,391
14:44	5,510	210	- 3.67%	426,664	2,374
14:43	5,520	200	- 3.50%	413,894	2,303
14:42	5,550	170	- 2.97%	406,568	2,263
14:41	5,540	180	- 3.15%	405,696	2,258