시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,460	260	- 4.55%	534,295	2,960
14:59	5,460	260	- 4.55%	533,455	2,956
14:58	5,440	280	- 4.90%	531,632	2,946
14:57	5,410	310	- 5.42%	527,906	2,926
14:56	5,460	260	- 4.55%	517,478	2,869
14:55	5,440	280	- 4.90%	515,317	2,857
14:54	5,430	290	- 5.07%	503,966	2,796
14:53	5,430	290	- 5.07%	493,263	2,738
14:52	5,460	260	- 4.55%	485,555	2,696
14:51	5,460	260	- 4.55%	483,210	2,683