시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,590	130	- 2.27%	180,048	1,004
10:19	5,570	150	- 2.62%	178,374	994
10:18	5,590	130	- 2.27%	176,863	986
10:17	5,590	130	- 2.27%	175,931	981
10:16	5,570	150	- 2.62%	175,368	978
10:15	5,590	130	- 2.27%	172,261	960
10:14	5,600	120	- 2.10%	172,195	960
10:13	5,600	120	- 2.10%	171,974	959
10:12	5,600	120	- 2.10%	171,450	956
10:11	5,610	110	- 1.92%	171,350	955